HFEDX Fund Historical Price Quotes NMFQS:HFEDX
Europe Stock | Janus Henderson
$63.13
↑
$0.21 (0.33%)
Last Updated: Feb 17, 2026
HFEDX Historical Data
You're viewing historical data for Janus Henderson European Focus Fund Class D (HFEDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
| 2025-12-24 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
| 2025-12-23 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
| 2025-12-22 | $60.96 | $60.96 | $60.96 | $60.96 | 0 |
| 2025-12-19 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
| 2025-12-18 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
| 2025-12-17 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
| 2025-12-16 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
| 2025-12-15 | $60.51 | $60.51 | $60.51 | $60.51 | 0 |
| 2025-12-12 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
| 2025-12-11 | $60.51 | $60.51 | $60.51 | $60.51 | 0 |
| 2025-12-10 | $60.03 | $60.03 | $60.03 | $60.03 | 0 |
| 2025-12-09 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
| 2025-12-08 | $59.54 | $59.54 | $59.54 | $59.54 | 0 |
| 2025-12-05 | $59.27 | $59.27 | $59.27 | $59.27 | 0 |
| 2025-12-04 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2025-12-03 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
| 2025-12-02 | $59.91 | $59.91 | $59.91 | $59.91 | 0 |
| 2025-12-01 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2025-11-28 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
| 2025-11-26 | $59.67 | $59.67 | $59.67 | $59.67 | 0 |
| 2025-11-25 | $58.90 | $58.90 | $58.90 | $58.90 | 0 |
| 2025-11-24 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2025-11-21 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2025-11-20 | $57.69 | $57.69 | $57.69 | $57.69 | 0 |
| 2025-11-19 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
| 2025-11-18 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
| 2025-11-17 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
| 2025-11-14 | $59.92 | $59.92 | $59.92 | $59.92 | 0 |
| 2025-11-13 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |
| 2025-11-12 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
| 2025-11-11 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |
| 2025-11-10 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
| 2025-11-07 | $59.06 | $59.06 | $59.06 | $59.06 | 0 |
| 2025-11-06 | $59.02 | $59.02 | $59.02 | $59.02 | 0 |
| 2025-11-05 | $59.23 | $59.23 | $59.23 | $59.23 | 0 |
| 2025-11-04 | $59.04 | $59.04 | $59.04 | $59.04 | 0 |
| 2025-11-03 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
| 2025-10-31 | $59.54 | $59.54 | $59.54 | $59.54 | 0 |
| 2025-10-30 | $59.54 | $59.54 | $59.54 | $59.54 | 0 |
| 2025-10-29 | $60.06 | $60.06 | $60.06 | $60.06 | 0 |
| 2025-10-28 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
| 2025-10-27 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2025-10-24 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2025-10-23 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
| 2025-10-22 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
| 2025-10-21 | $59.89 | $59.89 | $59.89 | $59.89 | 0 |
| 2025-10-20 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
| 2025-10-17 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
| 2025-10-16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| 2025-10-15 | $59.68 | $59.68 | $59.68 | $59.68 | 0 |