HFDYX Fund Historical Price Quotes NMFQS:HFDYX
Mid-Cap Blend | Hartford Mutual Funds
$21.56
↑
$0.11 (0.51%)
Last Updated: Jul 05, 2026
HFDYX Historical Data
You're viewing historical data for Hartford Schroders US MidCap Opportunities Fund Class Y (HFDYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2025-12-24 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-12-23 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2025-12-22 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2025-12-19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-12-18 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-12-17 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-12-16 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-12-15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-12-12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-12-11 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-12-10 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-12-09 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-12-08 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-12-05 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-12-04 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-12-03 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-12-02 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-12-01 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-11-28 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-11-26 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-11-25 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-11-24 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2025-11-21 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-11-20 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-11-19 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2025-11-18 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-11-17 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-11-14 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-11-13 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-11-12 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2025-11-11 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-11-10 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2025-11-07 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-11-06 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-11-05 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2025-11-04 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2025-11-03 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-10-31 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-10-30 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-10-29 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-10-28 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-10-27 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-10-24 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2025-10-23 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2025-10-22 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2025-10-21 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-10-20 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-10-17 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-10-16 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-10-15 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |