HFDTX Fund Historical Price Quotes NMFQS:HFDTX
Mid-Cap Blend | Hartford Mutual Funds
$21.53
↑
$0.12 (0.56%)
Last Updated: Jul 12, 2026
HFDTX Historical Data
You're viewing historical data for Hartford Schroders US MidCap Opportunities Fund Class R5 (HFDTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2025-12-24 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-12-23 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-12-22 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2025-12-19 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-12-18 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2025-12-17 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-12-16 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-12-15 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-12-12 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2025-12-11 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2025-12-10 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-12-09 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-12-08 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-12-05 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-12-04 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-12-03 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-12-02 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-12-01 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-11-28 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-11-26 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-11-25 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2025-11-24 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-11-21 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-11-20 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-11-19 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-11-18 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-11-17 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-11-14 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-11-13 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-11-12 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-11-11 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-11-10 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2025-11-07 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-11-06 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-11-05 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-11-04 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-11-03 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-10-31 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-10-30 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-10-29 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-10-28 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-10-27 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-10-24 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-10-23 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-10-22 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-10-21 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-10-20 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-10-17 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-10-16 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-10-15 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |