HFDSX Fund Historical Price Quotes NMFQS:HFDSX
Mid-Cap Blend | Hartford Mutual Funds
$21.34
↑
$0.12 (0.57%)
Last Updated: Jul 05, 2026
HFDSX Historical Data
You're viewing historical data for Hartford Schroders US MidCap Opportunities Fund Class R4 (HFDSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-12-24 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-12-23 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-12-22 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-12-19 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2025-12-18 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-12-17 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-12-16 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-12-15 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-12-12 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-12-11 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-12-10 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-12-09 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-12-08 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-12-05 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-12-04 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-12-03 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-12-02 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-12-01 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2025-11-28 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-11-26 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2025-11-25 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-11-24 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-11-21 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-11-20 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2025-11-19 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-11-18 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-11-17 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-11-14 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-11-13 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2025-11-12 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-11-11 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-11-10 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2025-11-07 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-11-06 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-11-05 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-11-04 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-11-03 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-10-31 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2025-10-30 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-10-29 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-10-28 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-10-27 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-10-24 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2025-10-23 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-10-22 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-10-21 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2025-10-20 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-10-17 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-10-16 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-10-15 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |