HFDRX Fund Historical Price Quotes NMFQS:HFDRX
Mid-Cap Blend | Hartford Mutual Funds
$20.70
↑
$0.11 (0.53%)
Last Updated: Jul 05, 2026
HFDRX Historical Data
You're viewing historical data for Hartford Schroders US MidCap Opportunities Fund Class R3 (HFDRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-12-24 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2025-12-23 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-12-22 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-12-19 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-12-18 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-12-17 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-12-16 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-12-15 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-12-12 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-12-11 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-12-10 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2025-12-09 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-12-08 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-12-05 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-12-04 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-12-03 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-12-02 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-12-01 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-11-28 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-11-26 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-11-25 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-11-24 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-11-21 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2025-11-20 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-11-19 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-11-18 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-11-17 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-11-14 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-11-13 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2025-11-12 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-11-11 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-11-10 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-11-07 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-11-06 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-11-05 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-11-04 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-11-03 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-10-31 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-10-30 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-10-29 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2025-10-28 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-10-27 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-10-24 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-10-23 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-10-22 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-10-21 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-10-20 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-10-17 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-10-16 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-10-15 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |