HFDFX Fund Historical Price Quotes NMFQS:HFDFX
Mid-Cap Blend | Hartford Mutual Funds
$21.59
↑
$0.11 (0.51%)
Last Updated: Jul 05, 2026
HFDFX Historical Data
You're viewing historical data for Hartford Schroders US MidCap Opportunities Fund Class F (HFDFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-12-24 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-12-23 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2025-12-22 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-12-19 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-12-18 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-12-17 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-12-16 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-12-15 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-12-12 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-12-11 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-12-10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-12-09 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-12-08 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-12-05 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-12-04 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-12-03 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-12-02 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-12-01 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-11-28 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-11-26 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-11-25 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-11-24 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-11-21 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-11-20 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-11-19 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-11-18 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-11-17 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-11-14 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-11-13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-11-12 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2025-11-11 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-11-10 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-11-07 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-11-06 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-11-05 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-11-04 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-11-03 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-10-31 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2025-10-30 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-10-29 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-10-28 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2025-10-27 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-10-24 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-10-23 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-10-22 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-10-21 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-10-20 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-10-17 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-10-16 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-10-15 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |