HFDCX Fund Historical Price Quotes NMFQS:HFDCX
Mid-Cap Blend | Hartford Mutual Funds
$19.66
↑
$0.26 (1.34%)
Last Updated: Jul 07, 2026
HFDCX Historical Data
You're viewing historical data for Hartford Schroders US MidCap Opportunities Fund Class C (HFDCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2025-12-24 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-12-23 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-12-22 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2025-12-19 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-12-18 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2025-12-17 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-12-16 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-12-15 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2025-12-12 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-12-11 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-12-10 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-12-09 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2025-12-08 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-12-05 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-12-04 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-12-03 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-12-02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-12-01 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-11-28 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-11-26 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-11-25 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-11-24 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-11-21 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2025-11-20 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-11-19 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-11-18 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-11-17 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-11-14 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-11-13 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-11-12 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-11-11 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-11-10 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-11-07 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2025-11-06 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2025-11-05 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-11-04 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2025-11-03 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-10-31 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2025-10-30 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-10-29 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-10-28 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-10-27 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-10-24 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-10-23 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-10-22 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-10-21 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-10-20 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-10-17 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-10-16 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-10-15 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |