HEQCX Fund Historical Price Quotes NMFQS:HEQCX
Mid-Cap Blend | Henssler Funds
$5.83
↑
$0.08 (1.39%)
Last Updated: Jul 05, 2026
HEQCX Historical Data
You're viewing historical data for Monteagle Opportunity Equity Fund Institutional Class (HEQCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2025-12-19 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2025-12-05 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2025-12-02 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2025-12-01 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2025-11-28 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2025-11-26 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2025-11-25 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2025-11-24 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2025-11-21 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2025-11-14 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2025-11-13 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2025-11-07 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2025-10-31 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2025-10-30 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2025-10-29 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2025-10-28 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2025-10-27 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2025-10-24 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2025-10-23 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2025-10-22 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2025-10-21 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2025-10-20 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2025-10-17 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2025-10-16 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2025-10-15 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |