HDPMX Fund Historical Price Quotes NMFQS:HDPMX
Mid-Cap Blend | Hodges
$96.76
↑
$0.00 (0.00%)
Last Updated: Jul 15, 2026
HDPMX Historical Data
You're viewing historical data for Hodges Retail (HDPMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $79.40 | $79.40 | $79.40 | $79.40 | 0 |
| 2025-12-24 | $79.28 | $79.28 | $79.28 | $79.28 | 0 |
| 2025-12-23 | $79.31 | $79.31 | $79.31 | $79.31 | 0 |
| 2025-12-22 | $79.40 | $79.40 | $79.40 | $79.40 | 0 |
| 2025-12-19 | $78.52 | $78.52 | $78.52 | $78.52 | 0 |
| 2025-12-18 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
| 2025-12-17 | $76.57 | $76.57 | $76.57 | $76.57 | 0 |
| 2025-12-16 | $77.96 | $77.96 | $77.96 | $77.96 | 0 |
| 2025-12-15 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2025-12-12 | $79.39 | $79.39 | $79.39 | $79.39 | 0 |
| 2025-12-11 | $80.76 | $80.76 | $80.76 | $80.76 | 0 |
| 2025-12-10 | $87.50 | $87.50 | $87.50 | $87.50 | 0 |
| 2025-12-09 | $86.39 | $86.39 | $86.39 | $86.39 | 0 |
| 2025-12-08 | $86.15 | $86.15 | $86.15 | $86.15 | 0 |
| 2025-12-05 | $86.52 | $86.52 | $86.52 | $86.52 | 0 |
| 2025-12-04 | $86.06 | $86.06 | $86.06 | $86.06 | 0 |
| 2025-12-03 | $85.62 | $85.62 | $85.62 | $85.62 | 0 |
| 2025-12-02 | $83.60 | $83.60 | $83.60 | $83.60 | 0 |
| 2025-12-01 | $83.63 | $83.63 | $83.63 | $83.63 | 0 |
| 2025-11-28 | $83.60 | $83.60 | $83.60 | $83.60 | 0 |
| 2025-11-26 | $82.46 | $82.46 | $82.46 | $82.46 | 0 |
| 2025-11-25 | $81.17 | $81.17 | $81.17 | $81.17 | 0 |
| 2025-11-24 | $79.10 | $79.10 | $79.10 | $79.10 | 0 |
| 2025-11-21 | $77.18 | $77.18 | $77.18 | $77.18 | 0 |
| 2025-11-20 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
| 2025-11-19 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2025-11-18 | $78.36 | $78.36 | $78.36 | $78.36 | 0 |
| 2025-11-17 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2025-11-14 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
| 2025-11-13 | $80.42 | $80.42 | $80.42 | $80.42 | 0 |
| 2025-11-12 | $83.12 | $83.12 | $83.12 | $83.12 | 0 |
| 2025-11-11 | $82.01 | $82.01 | $82.01 | $82.01 | 0 |
| 2025-11-10 | $82.77 | $82.77 | $82.77 | $82.77 | 0 |
| 2025-11-07 | $80.92 | $80.92 | $80.92 | $80.92 | 0 |
| 2025-11-06 | $80.88 | $80.88 | $80.88 | $80.88 | 0 |
| 2025-11-05 | $82.19 | $82.19 | $82.19 | $82.19 | 0 |
| 2025-11-04 | $81.77 | $81.77 | $81.77 | $81.77 | 0 |
| 2025-11-03 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2025-10-31 | $84.15 | $84.15 | $84.15 | $84.15 | 0 |
| 2025-10-30 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2025-10-29 | $85.48 | $85.48 | $85.48 | $85.48 | 0 |
| 2025-10-28 | $86.29 | $86.29 | $86.29 | $86.29 | 0 |
| 2025-10-27 | $85.56 | $85.56 | $85.56 | $85.56 | 0 |
| 2025-10-24 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
| 2025-10-23 | $83.90 | $83.90 | $83.90 | $83.90 | 0 |
| 2025-10-22 | $82.30 | $82.30 | $82.30 | $82.30 | 0 |
| 2025-10-21 | $83.91 | $83.91 | $83.91 | $83.91 | 0 |
| 2025-10-20 | $84.61 | $84.61 | $84.61 | $84.61 | 0 |
| 2025-10-17 | $82.96 | $82.96 | $82.96 | $82.96 | 0 |
| 2025-10-16 | $82.84 | $82.84 | $82.84 | $82.84 | 0 |
| 2025-10-15 | $84.66 | $84.66 | $84.66 | $84.66 | 0 |