HDGTX Fund Historical Price Quotes NMFQS:HDGTX
Large Value | Hartford Mutual Funds
$38.85
↑
$0.05 (0.13%)
Last Updated: Jun 23, 2026
HDGTX Historical Data
You're viewing historical data for The Hartford Dividend and Growth Fund Class R5 (HDGTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.47 | $36.47 | $36.47 | $36.47 | 0 |
| 2025-12-24 | $36.47 | $36.47 | $36.47 | $36.47 | 0 |
| 2025-12-23 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
| 2025-12-22 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2025-12-19 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2025-12-18 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2025-12-17 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2025-12-16 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |
| 2025-12-15 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2025-12-12 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2025-12-11 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
| 2025-12-10 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
| 2025-12-09 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
| 2025-12-08 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2025-12-05 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2025-12-04 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
| 2025-12-03 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2025-12-02 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2025-12-01 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2025-11-28 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
| 2025-11-26 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2025-11-25 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2025-11-24 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2025-11-21 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2025-11-20 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
| 2025-11-19 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
| 2025-11-18 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2025-11-17 | $38.35 | $38.35 | $38.35 | $38.35 | 0 |
| 2025-11-14 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2025-11-13 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2025-11-12 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2025-11-11 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
| 2025-11-10 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
| 2025-11-07 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2025-11-06 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
| 2025-11-05 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2025-11-04 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2025-11-03 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
| 2025-10-31 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2025-10-30 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2025-10-29 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2025-10-28 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2025-10-27 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2025-10-24 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2025-10-23 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2025-10-22 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2025-10-21 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2025-10-20 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
| 2025-10-17 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
| 2025-10-16 | $38.01 | $38.01 | $38.01 | $38.01 | 0 |
| 2025-10-15 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |