HDGSX Fund Historical Price Quotes NMFQS:HDGSX
Large Value | Hartford Mutual Funds
$37.88
↑
$0.31 (0.83%)
Last Updated: Jun 22, 2026
HDGSX Historical Data
You're viewing historical data for The Hartford Dividend and Growth Fund Class R4 (HDGSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.22 | $36.22 | $36.22 | $36.22 | 0 |
| 2025-12-24 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
| 2025-12-23 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| 2025-12-22 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2025-12-19 | $35.71 | $35.71 | $35.71 | $35.71 | 0 |
| 2025-12-18 | $35.52 | $35.52 | $35.52 | $35.52 | 0 |
| 2025-12-17 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2025-12-16 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2025-12-15 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
| 2025-12-12 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
| 2025-12-11 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
| 2025-12-10 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2025-12-09 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2025-12-08 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |
| 2025-12-05 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2025-12-04 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
| 2025-12-03 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
| 2025-12-02 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2025-12-01 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2025-11-28 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |
| 2025-11-26 | $39.11 | $39.11 | $39.11 | $39.11 | 0 |
| 2025-11-25 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2025-11-24 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2025-11-21 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
| 2025-11-20 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2025-11-19 | $38.01 | $38.01 | $38.01 | $38.01 | 0 |
| 2025-11-18 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2025-11-17 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
| 2025-11-14 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
| 2025-11-13 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2025-11-12 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2025-11-11 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
| 2025-11-10 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2025-11-07 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
| 2025-11-06 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2025-11-05 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
| 2025-11-04 | $38.18 | $38.18 | $38.18 | $38.18 | 0 |
| 2025-11-03 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2025-10-31 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2025-10-30 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
| 2025-10-29 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
| 2025-10-28 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
| 2025-10-27 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2025-10-24 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
| 2025-10-23 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2025-10-22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2025-10-21 | $38.35 | $38.35 | $38.35 | $38.35 | 0 |
| 2025-10-20 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| 2025-10-17 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2025-10-16 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
| 2025-10-15 | $38.18 | $38.18 | $38.18 | $38.18 | 0 |