HDGRX Fund Historical Price Quotes NMFQS:HDGRX
Large Value | Hartford Mutual Funds
$38.08
↑
$0.00 (0.00%)
Last Updated: Jun 22, 2026
HDGRX Historical Data
You're viewing historical data for The Hartford Dividend and Growth Fund Class R3 (HDGRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
| 2025-12-24 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2025-12-23 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
| 2025-12-22 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2025-12-19 | $35.28 | $35.28 | $35.28 | $35.28 | 0 |
| 2025-12-18 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2025-12-17 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2025-12-16 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
| 2025-12-15 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2025-12-12 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2025-12-11 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2025-12-10 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2025-12-09 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2025-12-08 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2025-12-05 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2025-12-04 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2025-12-03 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2025-12-02 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2025-12-01 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
| 2025-11-28 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2025-11-26 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2025-11-25 | $38.49 | $38.49 | $38.49 | $38.49 | 0 |
| 2025-11-24 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
| 2025-11-21 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2025-11-20 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
| 2025-11-19 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
| 2025-11-18 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |
| 2025-11-17 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
| 2025-11-14 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2025-11-13 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
| 2025-11-12 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2025-11-11 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2025-11-10 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
| 2025-11-07 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2025-11-06 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2025-11-05 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| 2025-11-04 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
| 2025-11-03 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
| 2025-10-31 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
| 2025-10-30 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2025-10-29 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2025-10-28 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2025-10-27 | $38.54 | $38.54 | $38.54 | $38.54 | 0 |
| 2025-10-24 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
| 2025-10-23 | $37.91 | $37.91 | $37.91 | $37.91 | 0 |
| 2025-10-22 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2025-10-21 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2025-10-20 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2025-10-17 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
| 2025-10-16 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2025-10-15 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |