HDGIX Fund Historical Price Quotes NMFQS:HDGIX
Large Value | Hartford Mutual Funds
$36.40
↑
$0.28 (0.78%)
Last Updated: Jun 21, 2026
HDGIX Historical Data
You're viewing historical data for The Hartford Dividend and Growth Fund Class I (HDGIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2025-12-24 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2025-12-23 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2025-12-22 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2025-12-19 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
| 2025-12-18 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
| 2025-12-17 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
| 2025-12-16 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2025-12-15 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
| 2025-12-12 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2025-12-11 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
| 2025-12-10 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2025-12-09 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
| 2025-12-08 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
| 2025-12-05 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
| 2025-12-04 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2025-12-03 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
| 2025-12-02 | $37.57 | $37.57 | $37.57 | $37.57 | 0 |
| 2025-12-01 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
| 2025-11-28 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
| 2025-11-26 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |
| 2025-11-25 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
| 2025-11-24 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-11-21 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2025-11-20 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2025-11-19 | $36.57 | $36.57 | $36.57 | $36.57 | 0 |
| 2025-11-18 | $36.59 | $36.59 | $36.59 | $36.59 | 0 |
| 2025-11-17 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
| 2025-11-14 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2025-11-13 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2025-11-12 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2025-11-11 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
| 2025-11-10 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
| 2025-11-07 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2025-11-06 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2025-11-05 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
| 2025-11-04 | $36.73 | $36.73 | $36.73 | $36.73 | 0 |
| 2025-11-03 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
| 2025-10-31 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-10-30 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2025-10-29 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2025-10-28 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2025-10-27 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2025-10-24 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2025-10-23 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2025-10-22 | $36.77 | $36.77 | $36.77 | $36.77 | 0 |
| 2025-10-21 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2025-10-20 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2025-10-17 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2025-10-16 | $36.35 | $36.35 | $36.35 | $36.35 | 0 |
| 2025-10-15 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |