HDGFX Fund Historical Price Quotes NMFQS:HDGFX
Large Value | Hartford Mutual Funds
$36.85
↑
$0.10 (0.27%)
Last Updated: Jun 23, 2026
HDGFX Historical Data
You're viewing historical data for The Hartford Dividend and Growth Fund Class F (HDGFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
| 2025-12-24 | $34.67 | $34.67 | $34.67 | $34.67 | 0 |
| 2025-12-23 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2025-12-22 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2025-12-19 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
| 2025-12-18 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2025-12-17 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2025-12-16 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2025-12-15 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
| 2025-12-12 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2025-12-11 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2025-12-10 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
| 2025-12-09 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2025-12-08 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2025-12-05 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2025-12-04 | $37.87 | $37.87 | $37.87 | $37.87 | 0 |
| 2025-12-03 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
| 2025-12-02 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
| 2025-12-01 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
| 2025-11-28 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
| 2025-11-26 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2025-11-25 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
| 2025-11-24 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2025-11-21 | $36.73 | $36.73 | $36.73 | $36.73 | 0 |
| 2025-11-20 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2025-11-19 | $36.53 | $36.53 | $36.53 | $36.53 | 0 |
| 2025-11-18 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2025-11-17 | $36.64 | $36.64 | $36.64 | $36.64 | 0 |
| 2025-11-14 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-11-13 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
| 2025-11-12 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
| 2025-11-11 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2025-11-10 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
| 2025-11-07 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2025-11-06 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2025-11-05 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
| 2025-11-04 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2025-11-03 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2025-10-31 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2025-10-30 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-10-29 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
| 2025-10-28 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
| 2025-10-27 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
| 2025-10-24 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-10-23 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
| 2025-10-22 | $36.73 | $36.73 | $36.73 | $36.73 | 0 |
| 2025-10-21 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2025-10-20 | $36.92 | $36.92 | $36.92 | $36.92 | 0 |
| 2025-10-17 | $36.51 | $36.51 | $36.51 | $36.51 | 0 |
| 2025-10-16 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2025-10-15 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |