HDGCX Fund Historical Price Quotes NMFQS:HDGCX
Large Value | Hartford Mutual Funds
$34.16
↓
$-0.23 (-0.67%)
Last Updated: Jun 21, 2026
HDGCX Historical Data
You're viewing historical data for The Hartford Dividend and Growth Fund Class C (HDGCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
| 2025-12-24 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2025-12-23 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2025-12-22 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
| 2025-12-19 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2025-12-18 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2025-12-17 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2025-12-16 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2025-12-15 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2025-12-12 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2025-12-11 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2025-12-10 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2025-12-09 | $36.07 | $36.07 | $36.07 | $36.07 | 0 |
| 2025-12-08 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2025-12-05 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
| 2025-12-04 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| 2025-12-03 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
| 2025-12-02 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2025-12-01 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
| 2025-11-28 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2025-11-26 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
| 2025-11-25 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
| 2025-11-24 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
| 2025-11-21 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2025-11-20 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2025-11-19 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2025-11-18 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
| 2025-11-17 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2025-11-14 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
| 2025-11-13 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2025-11-12 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
| 2025-11-11 | $35.69 | $35.69 | $35.69 | $35.69 | 0 |
| 2025-11-10 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2025-11-07 | $35.28 | $35.28 | $35.28 | $35.28 | 0 |
| 2025-11-06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2025-11-05 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2025-11-04 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
| 2025-11-03 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2025-10-31 | $35.36 | $35.36 | $35.36 | $35.36 | 0 |
| 2025-10-30 | $35.39 | $35.39 | $35.39 | $35.39 | 0 |
| 2025-10-29 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
| 2025-10-28 | $35.54 | $35.54 | $35.54 | $35.54 | 0 |
| 2025-10-27 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
| 2025-10-24 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2025-10-23 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
| 2025-10-22 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2025-10-21 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2025-10-20 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
| 2025-10-17 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
| 2025-10-16 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2025-10-15 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |