HDGBX Fund Historical Price Quotes NMFQS:HDGBX
Large Value | Hartford Mutual Funds
$24.45
↑
$0.00 (0.00%)
Last Updated: Jun 24, 2026
HDGBX Historical Data
You're viewing historical data for Hartford Dividend and Growth HLS Fund Class IB (HDGBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-12-24 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-12-23 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-12-22 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-12-19 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-12-18 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-12-17 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-12-16 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2025-12-15 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-12-12 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-12-11 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-12-10 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2025-12-09 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-12-08 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-12-05 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-12-04 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-12-03 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2025-12-02 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-12-01 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-11-28 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-11-26 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2025-11-25 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-11-24 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-11-21 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-11-20 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-11-19 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-11-18 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-11-17 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-11-14 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-11-13 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-11-12 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-11-11 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2025-11-10 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-11-07 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-11-06 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-11-05 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-11-04 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-11-03 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-10-31 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-10-30 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-10-29 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-10-28 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-10-27 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-10-24 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-10-23 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-10-22 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-10-21 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-10-20 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-10-17 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-10-16 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2025-10-15 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |