HCMZX Fund Historical Price Quotes NMFQS:HCMZX
Large Value | Howard Capital Management
$23.38
↑
$0.24 (1.04%)
Last Updated: Jul 17, 2026
HCMZX Historical Data
You're viewing historical data for HCM Sector Plus Fund Class R (HCMZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-12-24 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2025-12-23 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-12-22 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-12-19 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-12-18 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-12-17 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-12-16 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-12-15 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-12-12 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-12-11 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2025-12-10 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-12-09 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-12-08 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-12-05 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-12-04 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-12-03 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-12-02 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-12-01 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-11-28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-11-26 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-11-25 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-11-24 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2025-11-21 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-11-20 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-11-19 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-11-18 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-11-17 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-11-14 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-11-13 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-11-12 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-11-11 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-11-10 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-11-07 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-11-06 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2025-11-05 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-11-04 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-11-03 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-10-31 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-10-30 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-10-29 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-10-28 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-10-27 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-10-24 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-10-23 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-10-22 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-10-21 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-10-20 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-10-17 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-10-16 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2025-10-15 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |