HCMWX Fund Historical Price Quotes NMFQS:HCMWX
Large Value | Howard Capital Management
$23.46
↑
$0.24 (1.03%)
Last Updated: Jul 17, 2026
HCMWX Historical Data
You're viewing historical data for HCM Sector Plus Fund Class A1 (HCMWX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-12-19 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-12-05 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-11-28 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-11-21 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-11-14 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-11-07 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2025-10-31 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-10-30 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-10-29 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-10-28 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-10-27 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-10-24 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2025-10-23 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-10-22 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-10-21 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-10-20 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-10-17 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-10-16 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |