HCMQX Fund Historical Price Quotes NMFQS:HCMQX
Large Value | Howard Capital Management
$23.77
↑
$0.25 (1.06%)
Last Updated: Jul 17, 2026
HCMQX Historical Data
You're viewing historical data for HCM Sector Plus Fund Class I (HCMQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-12-24 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-12-23 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-12-22 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-12-19 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-12-18 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-12-17 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-12-16 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-12-15 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-12-12 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-12-11 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-12-10 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2025-12-09 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-12-08 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-12-05 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-12-04 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-12-03 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2025-12-02 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-12-01 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-11-28 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-11-26 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-11-25 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-11-24 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-11-21 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-11-20 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-11-19 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-11-18 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-11-17 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-11-14 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-11-13 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-11-12 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-11-11 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-11-10 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-11-07 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-11-06 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-11-05 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-11-04 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-11-03 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-10-31 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-10-30 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-10-29 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-10-28 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2025-10-27 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-10-24 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-10-23 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-10-22 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-10-21 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-10-20 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-10-17 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2025-10-16 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-10-15 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |