HCMPX Fund Historical Price Quotes NMFQS:HCMPX
Large Value | Howard Capital Management
$21.79
↑
$0.23 (1.07%)
Last Updated: Jun 30, 2026
HCMPX Historical Data
You're viewing historical data for HCM Sector Plus Fund Investor Class (HCMPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-12-24 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-12-23 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-12-22 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-12-19 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-12-18 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2025-12-17 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-12-16 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-12-15 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-12-12 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-12-11 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2025-12-10 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-12-09 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-12-08 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-12-05 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-12-04 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-12-03 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-12-02 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-12-01 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-11-28 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-11-26 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-11-25 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-11-24 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-11-21 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-11-20 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-11-19 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-11-18 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-11-17 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2025-11-14 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-11-13 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-11-12 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-11-11 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-11-10 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-11-07 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-11-06 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-11-05 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2025-11-04 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2025-11-03 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-10-31 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-10-30 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-10-29 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-10-28 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-10-27 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-10-24 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-10-23 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2025-10-22 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-10-21 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-10-20 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-10-17 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-10-16 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-10-15 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |