HCMNX Fund Historical Price Quotes NMFQS:HCMNX
Large Value | Howard Capital Management
$23.43
↑
$0.24 (1.03%)
Last Updated: Jun 30, 2026
HCMNX Historical Data
You're viewing historical data for HCM Sector Plus Fund Class A (HCMNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-12-19 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-12-05 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-11-28 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-11-21 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-11-14 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-11-07 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-10-31 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-10-30 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-10-29 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2025-10-28 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-10-27 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-10-24 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-10-23 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-10-22 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2025-10-21 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-10-20 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-10-17 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2025-10-16 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |