HCMGX Fund Historical Price Quotes NMFQS:HCMGX
Large Growth | Howard Capital Management
$30.29
↓
$-0.93 (-2.98%)
Last Updated: Apr 09, 2026
HCMGX Historical Data
You're viewing historical data for HCM Tactical Plus Fund Class A (HCMGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2025-12-19 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2025-12-05 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
| 2025-11-28 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2025-11-21 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2025-11-14 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2025-11-07 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
| 2025-10-31 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
| 2025-10-30 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2025-10-29 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2025-10-28 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2025-10-27 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
| 2025-10-24 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
| 2025-10-23 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2025-10-22 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| 2025-10-21 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
| 2025-10-20 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2025-10-17 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
| 2025-10-16 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |