HCMAX Fund Historical Price Quotes NMFQS:HCMAX
Large Value | Hillman Capital Management
$27.07
↑
$0.00 (0.00%)
Last Updated: Jul 15, 2026
HCMAX Historical Data
You're viewing historical data for Hillman Value Fund (HCMAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2025-12-24 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2025-12-23 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2025-12-22 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2025-12-19 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-12-18 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2025-12-17 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2025-12-16 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2025-12-15 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2025-12-12 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2025-12-11 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2025-12-10 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2025-12-09 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2025-12-08 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2025-12-05 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
| 2025-12-04 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2025-12-03 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2025-12-02 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2025-12-01 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2025-11-28 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2025-11-26 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2025-11-25 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| 2025-11-24 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2025-11-21 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2025-11-20 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2025-11-19 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-11-18 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-11-17 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2025-11-14 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2025-11-13 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2025-11-12 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2025-11-11 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2025-11-10 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2025-11-07 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-11-06 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2025-11-05 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2025-11-04 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2025-11-03 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2025-10-31 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2025-10-30 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2025-10-29 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2025-10-28 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2025-10-27 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-10-24 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2025-10-23 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2025-10-22 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| 2025-10-21 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2025-10-20 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2025-10-17 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2025-10-16 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2025-10-15 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |