HCKAX Fund Historical Price Quotes NMFQS:HCKAX
Allocation--50% to 70% Equity | Hartford Mutual Funds
$10.53
↓
$-0.01 (-0.09%)
Last Updated: Feb 16, 2026
HCKAX Historical Data
You're viewing historical data for Hartford Checks and Balances Fund Class A (HCKAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2025-12-19 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2025-12-05 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2025-12-02 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2025-12-01 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-11-28 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2025-11-25 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2025-11-24 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2025-11-21 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2025-11-14 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2025-11-13 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2025-11-10 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2025-11-07 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2025-10-31 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2025-10-30 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2025-10-29 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2025-10-28 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2025-10-27 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-10-24 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2025-10-23 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2025-10-22 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2025-10-21 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2025-10-20 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2025-10-17 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2025-10-16 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2025-10-15 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |