HCAYX Fund Historical Price Quotes NMFQS:HCAYX
Large Blend | Hartford Mutual Funds
$58.41
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
HCAYX Historical Data
You're viewing historical data for The Hartford Capital Appreciation Fund Class Y (HCAYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $59.14 | $59.14 | $59.14 | $59.14 | 0 |
| 2025-12-24 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
| 2025-12-23 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2025-12-22 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2025-12-19 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
| 2025-12-18 | $57.94 | $57.94 | $57.94 | $57.94 | 0 |
| 2025-12-17 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
| 2025-12-16 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2025-12-15 | $58.39 | $58.39 | $58.39 | $58.39 | 0 |
| 2025-12-12 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
| 2025-12-11 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
| 2025-12-10 | $62.17 | $62.17 | $62.17 | $62.17 | 0 |
| 2025-12-09 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
| 2025-12-08 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
| 2025-12-05 | $61.71 | $61.71 | $61.71 | $61.71 | 0 |
| 2025-12-04 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
| 2025-12-03 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
| 2025-12-02 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2025-12-01 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
| 2025-11-28 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
| 2025-11-26 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
| 2025-11-25 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2025-11-24 | $60.19 | $60.19 | $60.19 | $60.19 | 0 |
| 2025-11-21 | $59.26 | $59.26 | $59.26 | $59.26 | 0 |
| 2025-11-20 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
| 2025-11-19 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
| 2025-11-18 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
| 2025-11-17 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
| 2025-11-14 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
| 2025-11-13 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
| 2025-11-12 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
| 2025-11-11 | $60.96 | $60.96 | $60.96 | $60.96 | 0 |
| 2025-11-10 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
| 2025-11-07 | $60.03 | $60.03 | $60.03 | $60.03 | 0 |
| 2025-11-06 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
| 2025-11-05 | $60.58 | $60.58 | $60.58 | $60.58 | 0 |
| 2025-11-04 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
| 2025-11-03 | $61.04 | $61.04 | $61.04 | $61.04 | 0 |
| 2025-10-31 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
| 2025-10-30 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
| 2025-10-29 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
| 2025-10-28 | $61.39 | $61.39 | $61.39 | $61.39 | 0 |
| 2025-10-27 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
| 2025-10-24 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
| 2025-10-23 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
| 2025-10-22 | $59.81 | $59.81 | $59.81 | $59.81 | 0 |
| 2025-10-21 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
| 2025-10-20 | $60.11 | $60.11 | $60.11 | $60.11 | 0 |
| 2025-10-17 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
| 2025-10-16 | $59.25 | $59.25 | $59.25 | $59.25 | 0 |
| 2025-10-15 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |