HCAIX Fund Historical Price Quotes NMFQS:HCAIX
Large Growth | Harbor Capital Advisors Inc
$110.27
↑
$0.00 (0.00%)
Last Updated: Jun 21, 2026
HCAIX Historical Data
You're viewing historical data for Harbor Capital Appreciation Fund Investor Class (HCAIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $105.88 | $105.88 | $105.88 | $105.88 | 0 |
| 2025-12-24 | $105.85 | $105.85 | $105.85 | $105.85 | 0 |
| 2025-12-23 | $105.64 | $105.64 | $105.64 | $105.64 | 0 |
| 2025-12-22 | $104.95 | $104.95 | $104.95 | $104.95 | 0 |
| 2025-12-19 | $104.28 | $104.28 | $104.28 | $104.28 | 0 |
| 2025-12-18 | $102.99 | $102.99 | $102.99 | $102.99 | 0 |
| 2025-12-17 | $101.51 | $101.51 | $101.51 | $101.51 | 0 |
| 2025-12-16 | $103.51 | $103.51 | $103.51 | $103.51 | 0 |
| 2025-12-15 | $103.09 | $103.09 | $103.09 | $103.09 | 0 |
| 2025-12-12 | $103.94 | $103.94 | $103.94 | $103.94 | 0 |
| 2025-12-11 | $105.92 | $105.92 | $105.92 | $105.92 | 0 |
| 2025-12-10 | $119.06 | $119.06 | $119.06 | $119.06 | 0 |
| 2025-12-09 | $118.84 | $118.84 | $118.84 | $118.84 | 0 |
| 2025-12-08 | $118.82 | $118.82 | $118.82 | $118.82 | 0 |
| 2025-12-05 | $118.99 | $118.99 | $118.99 | $118.99 | 0 |
| 2025-12-04 | $118.81 | $118.81 | $118.81 | $118.81 | 0 |
| 2025-12-03 | $118.83 | $118.83 | $118.83 | $118.83 | 0 |
| 2025-12-02 | $118.79 | $118.79 | $118.79 | $118.79 | 0 |
| 2025-12-01 | $118.06 | $118.06 | $118.06 | $118.06 | 0 |
| 2025-11-28 | $118.75 | $118.75 | $118.75 | $118.75 | 0 |
| 2025-11-26 | $118.14 | $118.14 | $118.14 | $118.14 | 0 |
| 2025-11-25 | $117.16 | $117.16 | $117.16 | $117.16 | 0 |
| 2025-11-24 | $116.34 | $116.34 | $116.34 | $116.34 | 0 |
| 2025-11-21 | $113.30 | $113.30 | $113.30 | $113.30 | 0 |
| 2025-11-20 | $113.12 | $113.12 | $113.12 | $113.12 | 0 |
| 2025-11-19 | $115.55 | $115.55 | $115.55 | $115.55 | 0 |
| 2025-11-18 | $114.60 | $114.60 | $114.60 | $114.60 | 0 |
| 2025-11-17 | $116.11 | $116.11 | $116.11 | $116.11 | 0 |
| 2025-11-14 | $117.08 | $117.08 | $117.08 | $117.08 | 0 |
| 2025-11-13 | $117.11 | $117.11 | $117.11 | $117.11 | 0 |
| 2025-11-12 | $119.86 | $119.86 | $119.86 | $119.86 | 0 |
| 2025-11-11 | $120.01 | $120.01 | $120.01 | $120.01 | 0 |
| 2025-11-10 | $120.36 | $120.36 | $120.36 | $120.36 | 0 |
| 2025-11-07 | $117.62 | $118.05 | $117.62 | $117.62 | 0 |
| 2025-11-06 | $118.05 | $118.05 | $118.05 | $118.05 | 0 |
| 2025-11-05 | $119.77 | $119.77 | $119.77 | $119.77 | 0 |
| 2025-11-04 | $119.48 | $119.48 | $119.48 | $119.48 | 0 |
| 2025-11-03 | $121.79 | $121.79 | $121.79 | $121.79 | 0 |
| 2025-10-31 | $121.15 | $121.15 | $121.15 | $121.15 | 0 |
| 2025-10-30 | $120.63 | $120.63 | $120.63 | $120.63 | 0 |
| 2025-10-29 | $122.86 | $122.86 | $122.86 | $122.86 | 0 |
| 2025-10-28 | $122.21 | $122.21 | $122.21 | $122.21 | 0 |
| 2025-10-27 | $121.13 | $121.13 | $121.13 | $121.13 | 0 |
| 2025-10-24 | $119.10 | $119.10 | $119.10 | $119.10 | 0 |
| 2025-10-23 | $117.94 | $117.94 | $117.94 | $117.94 | 0 |
| 2025-10-22 | $116.74 | $116.74 | $116.74 | $116.74 | 0 |
| 2025-10-21 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2025-10-20 | $117.67 | $117.67 | $117.67 | $117.67 | 0 |
| 2025-10-17 | $116.47 | $116.47 | $116.47 | $116.47 | 0 |
| 2025-10-16 | $116.07 | $116.07 | $116.07 | $116.07 | 0 |
| 2025-10-15 | $116.67 | $116.67 | $116.67 | $116.67 | 0 |