HBMCX Fund Historical Price Quotes NMFQS:HBMCX
Mid-Cap Growth | Hartford Mutual Funds
$22.13
↓
$-0.11 (-0.49%)
Last Updated: Aug 14, 2026
HBMCX Historical Data
You're viewing historical data for Hartford MidCap HLS Fund Class IB (HBMCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-12-24 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-12-23 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2025-12-22 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-12-19 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-12-18 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-12-17 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-12-16 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-12-15 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-12-12 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-12-11 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-12-10 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-12-09 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2025-12-08 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-12-05 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-12-04 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2025-12-03 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-12-02 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-12-01 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-11-28 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-11-26 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-11-25 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2025-11-24 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2025-11-21 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-11-20 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-11-19 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-11-18 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-11-17 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2025-11-14 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-11-13 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2025-11-12 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-11-11 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-11-10 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-11-07 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-11-06 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2025-11-05 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-11-04 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-11-03 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-10-31 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-10-30 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-10-29 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-10-28 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-10-27 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-10-24 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-10-23 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-10-22 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-10-21 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-10-20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-10-17 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-10-16 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-10-15 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |