HBLAX Fund Historical Price Quotes NMFQS:HBLAX
Allocation--30% to 50% Equity | Hartford Mutual Funds
$14.69
↓
$-0.12 (-0.81%)
Last Updated: Feb 04, 2026
HBLAX Historical Data
You're viewing historical data for The Hartford Balanced Income Fund Class A (HBLAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2025-12-19 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2025-12-05 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2025-12-02 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2025-12-01 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2025-11-28 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-11-25 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-11-21 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2025-11-14 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-11-13 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2025-11-07 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-10-31 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-10-30 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-10-29 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-10-28 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-10-27 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-10-24 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-10-23 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-10-22 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-10-21 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2025-10-20 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-10-17 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-10-16 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-10-15 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |