HAGIX Fund Historical Price Quotes NMFQS:HAGIX
Mid-Cap Growth | Carillon Family of Funds
$75.06
↓
$-0.49 (-0.65%)
Last Updated: Aug 11, 2026
HAGIX Historical Data
You're viewing historical data for Carillon Eagle Mid Cap Growth Fund Class I (HAGIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $72.61 | $72.61 | $72.61 | $72.61 | 0 |
| 2025-12-24 | $82.47 | $82.47 | $82.47 | $82.47 | 0 |
| 2025-12-23 | $82.30 | $82.30 | $82.30 | $82.30 | 0 |
| 2025-12-22 | $82.72 | $82.72 | $82.72 | $82.72 | 0 |
| 2025-12-19 | $81.94 | $81.94 | $81.94 | $81.94 | 0 |
| 2025-12-18 | $81.27 | $81.27 | $81.27 | $81.27 | 0 |
| 2025-12-17 | $80.87 | $80.87 | $80.87 | $80.87 | 0 |
| 2025-12-16 | $81.91 | $81.91 | $81.91 | $81.91 | 0 |
| 2025-12-15 | $82.01 | $82.01 | $82.01 | $82.01 | 0 |
| 2025-12-12 | $82.40 | $82.40 | $82.40 | $82.40 | 0 |
| 2025-12-11 | $83.80 | $83.80 | $83.80 | $83.80 | 0 |
| 2025-12-10 | $83.24 | $83.24 | $83.24 | $83.24 | 0 |
| 2025-12-09 | $82.32 | $82.32 | $82.32 | $82.32 | 0 |
| 2025-12-08 | $82.76 | $82.76 | $82.76 | $82.76 | 0 |
| 2025-12-05 | $83.03 | $83.03 | $83.03 | $83.03 | 0 |
| 2025-12-04 | $83.03 | $83.03 | $83.03 | $83.03 | 0 |
| 2025-12-03 | $82.82 | $82.82 | $82.82 | $82.82 | 0 |
| 2025-12-02 | $82.32 | $82.32 | $82.32 | $82.32 | 0 |
| 2025-12-01 | $82.20 | $82.20 | $82.20 | $82.20 | 0 |
| 2025-11-28 | $82.49 | $82.49 | $82.49 | $82.49 | 0 |
| 2025-11-26 | $81.73 | $81.73 | $81.73 | $81.73 | 0 |
| 2025-11-25 | $81.27 | $81.27 | $81.27 | $81.27 | 0 |
| 2025-11-24 | $79.57 | $79.57 | $79.57 | $79.57 | 0 |
| 2025-11-21 | $78.76 | $78.76 | $78.76 | $78.76 | 0 |
| 2025-11-20 | $77.62 | $77.62 | $77.62 | $77.62 | 0 |
| 2025-11-19 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2025-11-18 | $79.11 | $79.11 | $79.11 | $79.11 | 0 |
| 2025-11-17 | $79.17 | $79.17 | $79.17 | $79.17 | 0 |
| 2025-11-14 | $80.53 | $80.53 | $80.53 | $80.53 | 0 |
| 2025-11-13 | $80.66 | $80.66 | $80.66 | $80.66 | 0 |
| 2025-11-12 | $82.48 | $82.48 | $82.48 | $82.48 | 0 |
| 2025-11-11 | $82.65 | $82.65 | $82.65 | $82.65 | 0 |
| 2025-11-10 | $82.84 | $82.84 | $82.84 | $82.84 | 0 |
| 2025-11-07 | $81.92 | $81.92 | $81.92 | $81.92 | 0 |
| 2025-11-06 | $81.05 | $81.05 | $81.05 | $81.05 | 0 |
| 2025-11-05 | $82.09 | $82.09 | $82.09 | $82.09 | 0 |
| 2025-11-04 | $81.84 | $81.84 | $81.84 | $81.84 | 0 |
| 2025-11-03 | $83.25 | $83.25 | $83.25 | $83.25 | 0 |
| 2025-10-31 | $83.32 | $83.32 | $83.32 | $83.32 | 0 |
| 2025-10-30 | $82.65 | $82.65 | $82.65 | $82.65 | 0 |
| 2025-10-29 | $83.84 | $83.84 | $83.84 | $83.84 | 0 |
| 2025-10-28 | $84.02 | $84.02 | $84.02 | $84.02 | 0 |
| 2025-10-27 | $84.97 | $84.97 | $84.97 | $84.97 | 0 |
| 2025-10-24 | $84.15 | $84.15 | $84.15 | $84.15 | 0 |
| 2025-10-23 | $83.75 | $83.75 | $83.75 | $83.75 | 0 |
| 2025-10-22 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
| 2025-10-21 | $83.62 | $83.62 | $83.62 | $83.62 | 0 |
| 2025-10-20 | $83.20 | $83.20 | $83.20 | $83.20 | 0 |
| 2025-10-17 | $82.27 | $82.27 | $82.27 | $82.27 | 0 |
| 2025-10-16 | $82.20 | $82.20 | $82.20 | $82.20 | 0 |
| 2025-10-15 | $83.23 | $83.23 | $83.23 | $83.23 | 0 |