HAGCX Fund Historical Price Quotes NMFQS:HAGCX
Mid-Cap Growth | Carillon Family of Funds
$48.72
↑
$0.00 (0.00%)
Last Updated: Aug 11, 2026
HAGCX Historical Data
You're viewing historical data for Carillon Eagle Mid Cap Growth Fund Class C (HAGCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
| 2025-12-24 | $53.49 | $53.49 | $53.49 | $53.49 | 0 |
| 2025-12-23 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
| 2025-12-22 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
| 2025-12-19 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
| 2025-12-18 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
| 2025-12-17 | $52.46 | $52.46 | $52.46 | $52.46 | 0 |
| 2025-12-16 | $53.14 | $53.14 | $53.14 | $53.14 | 0 |
| 2025-12-15 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2025-12-12 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
| 2025-12-11 | $54.37 | $54.37 | $54.37 | $54.37 | 0 |
| 2025-12-10 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
| 2025-12-09 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
| 2025-12-08 | $53.70 | $53.70 | $53.70 | $53.70 | 0 |
| 2025-12-05 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2025-12-04 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2025-12-03 | $53.75 | $53.75 | $53.75 | $53.75 | 0 |
| 2025-12-02 | $53.43 | $53.43 | $53.43 | $53.43 | 0 |
| 2025-12-01 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
| 2025-11-28 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2025-11-26 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
| 2025-11-25 | $52.76 | $52.76 | $52.76 | $52.76 | 0 |
| 2025-11-24 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2025-11-21 | $51.13 | $51.13 | $51.13 | $51.13 | 0 |
| 2025-11-20 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2025-11-19 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
| 2025-11-18 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
| 2025-11-17 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
| 2025-11-14 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
| 2025-11-13 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
| 2025-11-12 | $53.56 | $53.56 | $53.56 | $53.56 | 0 |
| 2025-11-11 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
| 2025-11-10 | $53.79 | $53.79 | $53.79 | $53.79 | 0 |
| 2025-11-07 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2025-11-06 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
| 2025-11-05 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2025-11-04 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
| 2025-11-03 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2025-10-31 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
| 2025-10-30 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
| 2025-10-29 | $54.46 | $54.46 | $54.46 | $54.46 | 0 |
| 2025-10-28 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
| 2025-10-27 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2025-10-24 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
| 2025-10-23 | $54.41 | $54.41 | $54.41 | $54.41 | 0 |
| 2025-10-22 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2025-10-21 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2025-10-20 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
| 2025-10-17 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
| 2025-10-16 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
| 2025-10-15 | $54.09 | $54.09 | $54.09 | $54.09 | 0 |