HAGAX Fund Historical Price Quotes NMFQS:HAGAX
Mid-Cap Growth | Carillon Family of Funds
$67.34
↑
$0.13 (0.19%)
Last Updated: Oct 17, 2026
HAGAX Historical Data
You're viewing historical data for Carillon Eagle Mid Cap Growth Fund Class A (HAGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2025-12-19 | $74.84 | $74.84 | $74.84 | $74.84 | 0 |
| 2025-12-11 | $76.54 | $76.54 | $76.54 | $76.54 | 0 |
| 2025-12-09 | $75.19 | $75.19 | $75.19 | $75.19 | 0 |
| 2025-12-05 | $75.84 | $75.84 | $75.84 | $75.84 | 0 |
| 2025-12-02 | $75.20 | $75.20 | $75.20 | $75.20 | 0 |
| 2025-12-01 | $75.09 | $75.09 | $75.09 | $75.09 | 0 |
| 2025-11-28 | $75.35 | $75.35 | $75.35 | $75.35 | 0 |
| 2025-11-25 | $74.24 | $74.24 | $74.24 | $74.24 | 0 |
| 2025-11-21 | $71.95 | $71.95 | $71.95 | $71.95 | 0 |
| 2025-11-14 | $73.57 | $73.57 | $73.57 | $73.57 | 0 |
| 2025-11-10 | $75.68 | $75.68 | $75.68 | $75.68 | 0 |
| 2025-11-07 | $74.84 | $74.84 | $74.84 | $74.84 | 0 |
| 2025-11-03 | $76.06 | $76.06 | $76.06 | $76.06 | 0 |
| 2025-10-31 | $76.13 | $76.13 | $76.13 | $76.13 | 0 |
| 2025-10-30 | $75.52 | $75.52 | $75.52 | $75.52 | 0 |
| 2025-10-29 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2025-10-28 | $76.77 | $76.77 | $76.77 | $76.77 | 0 |
| 2025-10-27 | $77.64 | $77.64 | $77.64 | $77.64 | 0 |
| 2025-10-24 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
| 2025-10-23 | $76.53 | $76.53 | $76.53 | $76.53 | 0 |
| 2025-10-22 | $75.46 | $75.46 | $75.46 | $75.46 | 0 |
| 2025-10-21 | $76.41 | $76.41 | $76.41 | $76.41 | 0 |
| 2025-10-20 | $76.03 | $76.03 | $76.03 | $76.03 | 0 |
| 2025-10-17 | $75.18 | $75.18 | $75.18 | $75.18 | 0 |