GWGZX Fund Historical Price Quotes NMFQS:GWGZX
Small Growth | AMG Funds
$22.19
↑
$0.36 (1.65%)
Last Updated: Jul 14, 2026
GWGZX Historical Data
You're viewing historical data for AMG GW&K Small/Mid Cap Core Fund - Class Z (GWGZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-12-24 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-12-23 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-12-22 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-12-19 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-12-18 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-12-17 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-12-16 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-12-15 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-12-12 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2025-12-11 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2025-12-10 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-12-09 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-12-08 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-12-05 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-12-04 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-12-03 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-12-02 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-12-01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2025-11-28 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-11-26 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-11-25 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2025-11-24 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-11-21 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2025-11-20 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-11-19 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-11-18 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-11-17 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-11-14 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-11-13 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-11-12 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-11-11 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-11-10 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-11-07 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-11-06 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-11-05 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-11-04 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-11-03 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-10-31 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-10-30 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-10-29 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-10-28 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-10-27 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-10-24 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-10-23 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-10-22 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-10-21 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-10-20 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-10-17 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-10-16 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-10-15 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |