GWGVX Fund Historical Price Quotes NMFQS:GWGVX
Small Growth | AMG Funds
$22.01
↑
$0.36 (1.66%)
Last Updated: Jul 10, 2026
GWGVX Historical Data
You're viewing historical data for AMG GW&K Small/Mid Cap Core Fund - Class N (GWGVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-12-24 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-12-23 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-12-22 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-12-19 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-12-18 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-12-17 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-12-16 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-12-15 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2025-12-12 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-12-11 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-12-10 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-12-09 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-12-08 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2025-12-05 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-12-04 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-12-03 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-12-02 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-12-01 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-11-28 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-11-26 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-11-25 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-11-24 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-11-21 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-11-20 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-11-19 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-11-18 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2025-11-17 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-11-14 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-11-13 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2025-11-12 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-11-11 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-11-10 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-11-07 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2025-11-06 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-11-05 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2025-11-04 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-11-03 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-10-31 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-10-30 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-10-29 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-10-28 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-10-27 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-10-24 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-10-23 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-10-22 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-10-21 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-10-20 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-10-17 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-10-16 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-10-15 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |