GWGIX Fund Historical Price Quotes NMFQS:GWGIX
Small Growth | AMG Funds
$22.15
↑
$0.36 (1.65%)
Last Updated: Jul 10, 2026
GWGIX Historical Data
You're viewing historical data for AMG GW&K Small/Mid Cap Core Fund - Class I (GWGIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-12-24 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-12-23 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-12-22 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-12-19 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2025-12-18 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-12-17 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2025-12-16 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-12-15 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-12-12 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-12-11 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2025-12-10 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2025-12-09 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-12-08 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-12-05 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-12-04 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-12-03 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-12-02 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2025-12-01 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-11-28 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-11-26 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-11-25 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2025-11-24 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-11-21 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-11-20 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2025-11-19 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-11-18 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-11-17 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-11-14 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-11-13 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-11-12 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-11-11 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-11-10 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-11-07 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-11-06 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-11-05 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-11-04 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-11-03 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-10-31 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-10-30 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-10-29 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-10-28 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-10-27 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-10-24 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-10-23 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-10-22 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-10-21 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-10-20 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-10-17 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-10-16 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-10-15 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |