GVMCX Fund Historical Price Quotes NMFQS:GVMCX
Mid-Cap Blend | Leavell
$53.37
↑
$0.00 (0.00%)
Last Updated: Jul 10, 2026
GVMCX Historical Data
You're viewing historical data for Government Street Opportunities Fund (GVMCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2025-12-24 | $50.08 | $50.08 | $50.08 | $50.08 | 0 |
| 2025-12-23 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2025-12-22 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
| 2025-12-19 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
| 2025-12-18 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
| 2025-12-17 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2025-12-16 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2025-12-15 | $48.96 | $48.96 | $48.96 | $48.96 | 0 |
| 2025-12-12 | $48.97 | $48.97 | $48.97 | $48.97 | 0 |
| 2025-12-11 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2025-12-10 | $49.16 | $49.16 | $49.16 | $49.16 | 0 |
| 2025-12-09 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2025-12-08 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2025-12-05 | $48.83 | $48.83 | $48.83 | $48.83 | 0 |
| 2025-12-04 | $49.11 | $49.11 | $49.11 | $49.11 | 0 |
| 2025-12-03 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
| 2025-12-02 | $48.48 | $48.48 | $48.48 | $48.48 | 0 |
| 2025-12-01 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
| 2025-11-28 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |
| 2025-11-26 | $49.54 | $49.54 | $49.54 | $49.54 | 0 |
| 2025-11-25 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
| 2025-11-24 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
| 2025-11-21 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| 2025-11-20 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2025-11-19 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2025-11-18 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
| 2025-11-17 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2025-11-14 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2025-11-13 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
| 2025-11-12 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
| 2025-11-11 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
| 2025-11-10 | $49.82 | $49.82 | $49.82 | $49.82 | 0 |
| 2025-11-07 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
| 2025-11-06 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
| 2025-11-05 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
| 2025-11-04 | $49.42 | $49.42 | $49.42 | $49.42 | 0 |
| 2025-11-03 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
| 2025-10-31 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
| 2025-10-30 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
| 2025-10-29 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| 2025-10-28 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
| 2025-10-27 | $50.44 | $50.44 | $50.44 | $50.44 | 0 |
| 2025-10-24 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
| 2025-10-23 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2025-10-22 | $49.11 | $49.11 | $49.11 | $49.11 | 0 |
| 2025-10-21 | $49.66 | $49.66 | $49.66 | $49.66 | 0 |
| 2025-10-20 | $49.61 | $49.61 | $49.61 | $49.61 | 0 |
| 2025-10-17 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
| 2025-10-16 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
| 2025-10-15 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |