GVIZX Fund Historical Price Quotes NMFQS:GVIZX
Large Value | GuideStone Funds
$14.45
↑
$0.09 (0.63%)
Last Updated: Jul 16, 2026
GVIZX Historical Data
You're viewing historical data for GuideStone Funds Value Equity Index Fund Investor (GVIZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2025-12-19 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2025-12-09 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2025-12-05 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2025-11-28 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2025-11-21 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2025-11-14 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2025-11-07 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2025-10-31 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2025-10-30 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2025-10-29 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2025-10-28 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2025-10-27 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2025-10-24 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2025-10-23 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2025-10-22 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2025-10-21 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2025-10-20 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2025-10-17 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2025-10-16 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |