GVEZX Fund Historical Price Quotes NMFQS:GVEZX
Large Value | GuideStone Funds
$19.72
↑
$0.00 (0.00%)
Last Updated: Jul 09, 2026
GVEZX Historical Data
You're viewing historical data for GuideStone Funds Value Equity Fund Investor Class (GVEZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2025-12-24 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2025-12-23 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-12-22 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-12-19 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2025-12-18 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-12-17 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-12-16 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-12-15 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-12-12 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2025-12-11 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-12-10 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-12-09 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-12-08 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-12-05 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-12-04 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-12-03 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-12-02 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-12-01 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-11-28 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-11-26 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-11-25 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-11-24 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-11-21 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-11-20 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-11-19 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-11-18 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-11-17 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-11-14 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-11-13 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-11-12 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2025-11-11 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-11-10 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-11-07 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-11-06 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-11-05 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-11-04 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-11-03 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-10-31 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-10-30 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-10-29 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-10-28 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-10-27 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2025-10-24 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-10-23 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-10-22 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2025-10-21 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-10-20 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-10-17 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-10-16 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-10-15 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |