GVEYX Fund Historical Price Quotes NMFQS:GVEYX
Large Value | GuideStone Funds
$19.98
↑
$0.00 (0.00%)
Last Updated: Jul 05, 2026
GVEYX Historical Data
You're viewing historical data for GuideStone Funds Value Equity Fund Institutional Class (GVEYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-12-24 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-12-23 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-12-22 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-12-19 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-12-18 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-12-17 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-12-16 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-12-15 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-12-12 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-12-11 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-12-10 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-12-09 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-12-08 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2025-12-05 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2025-12-04 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2025-12-03 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-12-02 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-12-01 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-11-28 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2025-11-26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2025-11-25 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-11-24 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2025-11-21 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-11-20 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-11-19 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-11-18 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-11-17 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-11-14 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-11-13 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-11-12 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-11-11 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2025-11-07 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-11-06 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-11-05 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-11-04 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-11-03 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-10-31 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-10-30 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-10-29 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-10-28 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-10-27 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-10-24 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-10-23 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-10-22 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2025-10-21 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-10-20 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-10-17 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-10-16 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-10-15 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |