GUTEX Fund Historical Price Quotes NMFQS:GUTEX
Muni National Long | Victory Capital
$7.81
↓
$-0.48 (-5.79%)
Last Updated: Oct 22, 2026
GUTEX Historical Data
You're viewing historical data for Victory Tax-Exempt A (GUTEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-19 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2025-12-05 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2025-12-02 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2025-12-01 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2025-11-28 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2025-11-21 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-11-14 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2025-11-10 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2025-11-07 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2025-10-31 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2025-10-30 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2025-10-29 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2025-10-28 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2025-10-27 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2025-10-24 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2025-10-23 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2025-10-22 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |