GUSYX Fund Historical Price Quotes NMFQS:GUSYX
Mid-Cap Growth | Grandeur Peak Funds
$21.95
↑
$0.06 (0.27%)
Last Updated: Oct 23, 2026
GUSYX Historical Data
You're viewing historical data for Grandeur Peak US Stalwarts Institutional (GUSYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-12-24 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-12-23 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-12-22 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-12-19 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2025-12-18 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-12-17 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2025-12-16 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-12-15 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-12-12 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-12-11 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-12-10 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-12-09 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2025-12-08 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-12-05 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-12-04 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-12-03 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-12-02 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-12-01 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2025-11-28 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2025-11-26 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-11-25 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2025-11-24 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-11-21 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-11-20 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-11-19 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-11-18 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-11-17 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2025-11-14 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-11-13 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-11-12 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2025-11-11 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-11-07 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-11-06 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-11-05 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-11-04 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-11-03 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2025-10-31 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-10-30 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-10-29 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-10-28 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2025-10-27 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-10-24 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-10-23 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |