GUSOX Fund Historical Price Quotes NMFQS:GUSOX
Large Value | GMO
$
↑
$0.00 (0.00%)
Last Updated: Jul 16, 2026
GUSOX Historical Data
You're viewing historical data for GMO U.S. Opportunistic Value IV (GUSOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-12-19 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-12-16 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2025-12-05 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-11-28 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-11-21 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2025-11-14 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-11-07 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-10-31 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-10-30 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-10-29 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-10-28 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-10-27 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-10-24 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2025-10-23 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2025-10-22 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-10-21 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-10-20 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-10-17 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-10-16 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |