GULDX Fund Historical Price Quotes NMFQS:GULDX
None | Guggenheim Investments
$19.72
↑
$0.00 (0.00%)
Last Updated: Oct 16, 2026
GULDX Historical Data
You're viewing historical data for Gugg Actv Invmt Ser (GAINS)-Ltd Dur SMA (GULDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-12-19 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-12-12 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-12-05 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2025-11-28 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-11-21 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-11-14 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-11-07 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2025-10-31 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-10-30 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-10-29 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-10-28 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-10-27 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-10-24 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-10-23 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-10-22 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-10-21 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-10-20 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-10-17 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-10-16 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |