GUHYX Fund Historical Price Quotes NMFQS:GUHYX
High Yield Bond | Victory
$5.31
↓
$-0.01 (-0.19%)
Last Updated: Oct 21, 2026
GUHYX Historical Data
You're viewing historical data for Victory High Yield A (GUHYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-12-19 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-12-05 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2025-12-02 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2025-12-01 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-11-28 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2025-11-21 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2025-11-14 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2025-11-13 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2025-11-10 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2025-11-07 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2025-10-31 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-10-30 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-10-29 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2025-10-28 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2025-10-27 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
| 2025-10-24 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2025-10-23 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-10-22 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-10-21 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |