GTTMX Fund Historical Price Quotes NMFQS:GTTMX
Mid-Cap Value | Glenmede
$21.06
↑
$0.00 (0.00%)
Last Updated: Oct 21, 2026
GTTMX Historical Data
You're viewing historical data for Glenmede Total Market Plus Equity Portfolio (GTTMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2025-12-24 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2025-12-23 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-12-22 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-12-19 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-12-18 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-12-17 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-12-16 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-12-15 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-12-12 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-12-11 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-12-10 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2025-12-09 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-12-08 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-12-05 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-12-04 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2025-12-03 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-12-02 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-12-01 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-11-28 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-11-26 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-11-25 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-11-24 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-11-21 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-11-20 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-11-19 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-11-18 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2025-11-17 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-11-14 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-11-13 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-11-12 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2025-11-11 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-11-10 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-11-07 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-11-06 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-11-05 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-11-04 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-11-03 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-10-31 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-10-30 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2025-10-29 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-10-28 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-10-27 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2025-10-24 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-10-23 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-10-22 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-10-21 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |