GTSGX Fund Historical Price Quotes NMFQS:GTSGX
Mid-Cap Blend | Madison Funds
$15.79
↑
$0.14 (0.89%)
Last Updated: Jul 01, 2026
GTSGX Historical Data
You're viewing historical data for Madison Mid Cap Fund Class Y (GTSGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-12-24 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-12-23 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2025-12-22 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-12-19 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-12-18 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-12-17 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2025-12-16 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-12-15 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-12-12 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-12-11 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-12-10 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-12-09 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-12-08 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-12-05 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-12-04 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-12-03 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-12-02 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-12-01 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-11-28 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-11-26 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2025-11-25 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-11-24 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-11-21 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-11-20 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-11-19 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-11-18 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-11-17 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2025-11-14 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-11-13 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-11-12 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-11-11 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-11-10 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-11-07 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-11-06 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-11-05 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-11-04 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-11-03 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-10-31 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-10-30 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-10-29 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-10-28 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-10-27 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-10-24 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-10-23 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-10-22 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-10-21 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-10-20 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-10-17 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-10-16 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-10-15 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |