GTMUX Fund Historical Price Quotes NMFQS:GTMUX
Mid-Cap Growth | Goldman Sachs
$25.48
↑
$0.00 (0.00%)
Last Updated: Aug 14, 2026
GTMUX Historical Data
You're viewing historical data for Goldman Sachs Small/Mid Cap Growth Fund Class R6 (GTMUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-12-24 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-12-23 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-12-22 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-12-19 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-12-18 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-12-17 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-12-16 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-12-15 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-12-12 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2025-12-11 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-12-10 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2025-12-09 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2025-12-08 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-12-05 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-12-04 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-12-03 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-12-02 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-12-01 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-11-28 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2025-11-26 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2025-11-25 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-11-24 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-11-21 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-11-20 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-11-19 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-11-18 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-11-17 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-11-14 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2025-11-13 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2025-11-12 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-11-11 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2025-11-10 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-11-07 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-11-06 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-11-05 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-11-04 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-11-03 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2025-10-31 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-10-30 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2025-10-29 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-10-28 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-10-27 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-10-24 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2025-10-23 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2025-10-22 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-10-21 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-10-20 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-10-17 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2025-10-16 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2025-10-15 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |