GTMTX Fund Historical Price Quotes NMFQS:GTMTX
Mid-Cap Growth | Goldman Sachs
$22.90
↑
$0.04 (0.17%)
Last Updated: Oct 19, 2026
GTMTX Historical Data
You're viewing historical data for Goldman Sachs Small/Mid Cap Growth Inv (GTMTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-12-24 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-12-23 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-12-22 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-12-19 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2025-12-18 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2025-12-17 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-12-16 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-12-15 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-12-12 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-12-11 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-12-10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-12-09 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-12-08 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-12-05 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-12-04 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-12-03 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2025-12-02 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-12-01 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-11-28 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-11-26 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-11-25 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-11-24 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-11-21 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-11-20 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-11-19 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-11-18 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-11-17 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-11-14 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-11-13 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-11-12 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-11-11 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-11-10 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2025-11-07 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-11-06 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-11-05 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-11-04 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-11-03 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-10-31 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-10-30 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-10-29 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-10-28 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-10-27 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2025-10-24 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-10-23 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-10-22 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-10-21 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-10-20 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |