GTMRX Fund Historical Price Quotes NMFQS:GTMRX
Mid-Cap Growth | Goldman Sachs
$18.60
↓
$-0.18 (-0.96%)
Last Updated: Aug 14, 2026
GTMRX Historical Data
You're viewing historical data for Goldman Sachs Small/Mid Cap Growth Fund Class R (GTMRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-12-24 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-12-23 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-12-22 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-12-19 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2025-12-18 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2025-12-17 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-12-16 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-12-15 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-12-12 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-12-11 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-12-10 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-12-09 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-12-08 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-12-05 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-12-04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-12-03 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-12-02 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-12-01 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-11-28 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-11-26 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-11-25 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-11-24 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-11-21 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-11-20 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-11-19 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-11-18 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-11-17 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-11-14 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-11-13 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-11-12 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-11-11 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-11-10 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-11-07 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-11-06 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-11-05 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-11-04 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-11-03 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-10-31 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-10-30 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-10-29 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-10-28 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-10-27 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-10-24 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-10-23 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-10-22 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2025-10-21 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-10-20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-10-17 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-10-16 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-10-15 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |