GTCCX Fund Historical Price Quotes NMFQS:GTCCX
Communications | Gabelli
$27.74
↑
$0.02 (0.07%)
Last Updated: Feb 17, 2026
GTCCX Historical Data
You're viewing historical data for Gabelli Global Content & Connectivity Fund Class C (GTCCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2025-12-24 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2025-12-23 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2025-12-22 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2025-12-19 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2025-12-18 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2025-12-17 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2025-12-16 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2025-12-15 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-12-12 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2025-12-11 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-12-10 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2025-12-09 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2025-12-08 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2025-12-05 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2025-12-04 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2025-12-03 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-12-02 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2025-12-01 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2025-11-28 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2025-11-26 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2025-11-25 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2025-11-24 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2025-11-21 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2025-11-20 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2025-11-19 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2025-11-18 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-11-17 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2025-11-14 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2025-11-13 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2025-11-12 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2025-11-11 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2025-11-10 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2025-11-07 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2025-11-06 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2025-11-05 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2025-11-04 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2025-11-03 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2025-10-31 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2025-10-30 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2025-10-29 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2025-10-28 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2025-10-27 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2025-10-24 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-10-23 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2025-10-22 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2025-10-21 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2025-10-20 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-10-17 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2025-10-16 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2025-10-15 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |