GSWPX Fund Historical Price Quotes NMFQS:GSWPX
Mid-Cap Growth | Goldman Sachs
$
↑
$0.00 (0.00%)
Last Updated: Oct 21, 2026
GSWPX Historical Data
You're viewing historical data for Goldman Sachs Small/Mid Cap Growth P (GSWPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-12-24 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-12-23 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-12-22 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-12-19 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-12-18 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-12-17 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-12-16 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-12-15 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-12-12 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-12-11 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-12-10 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2025-12-09 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2025-12-08 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-12-05 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-12-04 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-12-03 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-12-02 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2025-12-01 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2025-11-28 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2025-11-26 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2025-11-25 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2025-11-24 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2025-11-21 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-11-20 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-11-19 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-11-18 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-11-17 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-11-14 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2025-11-13 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2025-11-12 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-11-11 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2025-11-10 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-11-07 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-11-06 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-11-05 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-11-04 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2025-11-03 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-10-31 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2025-10-30 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2025-10-29 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2025-10-28 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2025-10-27 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2025-10-24 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2025-10-23 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2025-10-22 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-10-21 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |